Historical Mutual Fund NAV of Edelweiss Banking and PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 26.08 |
| 18-09-2026 | 26.0678 |
| 17-09-2026 | 26.0546 |
| 16-09-2026 | 26.0543 |
| 15-09-2026 | 26.0457 |
| 11-09-2026 | 26.0611 |
| 10-09-2026 | 26.0882 |
| 09-09-2026 | 26.0888 |
| 08-09-2026 | 26.0791 |
| 07-09-2026 | 26.0747 |
| 04-09-2026 | 26.0614 |
| 03-09-2026 | 26.0484 |
| 02-09-2026 | 26.0101 |
| 01-09-2026 | 25.9961 |
| 31-08-2026 | 25.9886 |
| 28-08-2026 | 25.9798 |
| 27-08-2026 | 25.9825 |
| 25-08-2026 | 25.9847 |
| 24-08-2026 | 25.9762 |
| 21-08-2026 | 25.9668 |
| 20-08-2026 | 25.9819 |
| 19-08-2026 | 26.0076 |
| 18-08-2026 | 26.001 |
| 17-08-2026 | 26.0057 |
| 14-08-2026 | 26.0086 |
| 13-08-2026 | 26.0015 |
| 12-08-2026 | 25.9987 |
| 11-08-2026 | 25.9962 |
| 10-08-2026 | 25.9956 |
| 07-08-2026 | 25.9753 |
| 06-08-2026 | 25.9721 |
| 05-08-2026 | 25.9599 |
| 04-08-2026 | 25.9452 |
| 03-08-2026 | 25.9375 |
| 31-07-2026 | 25.9176 |
| 30-07-2026 | 25.9061 |
| 29-07-2026 | 25.9117 |
| 28-07-2026 | 25.9124 |
| 27-07-2026 | 25.9081 |
| 24-07-2026 | 25.8718 |
| 23-07-2026 | 25.8638 |
| 22-07-2026 | 25.8626 |
| 21-07-2026 | 25.8681 |
| 20-07-2026 | 25.8552 |
| 17-07-2026 | 25.8571 |
| 16-07-2026 | 25.8489 |
| 15-07-2026 | 25.836 |
| 14-07-2026 | 25.8268 |
| 13-07-2026 | 25.8581 |
| 10-07-2026 | 25.8527 |
| 09-07-2026 | 25.8387 |
| 08-07-2026 | 25.8315 |
| 07-07-2026 | 25.8639 |
| 06-07-2026 | 25.8719 |
| 03-07-2026 | 25.8672 |
| 02-07-2026 | 25.8603 |
| 01-07-2026 | 25.8437 |
| 30-06-2026 | 25.834 |
| 29-06-2026 | 25.8193 |
| 25-06-2026 | 25.7879 |
| 24-06-2026 | 25.7549 |
| 23-06-2026 | 25.7382 |
| 22-06-2026 | 25.7304 |
| 19-06-2026 | 25.7166 |
| 18-06-2026 | 25.7167 |
| 17-06-2026 | 25.7003 |
| 16-06-2026 | 25.7078 |
| 15-06-2026 | 25.701 |
| 12-06-2026 | 25.6725 |
| 11-06-2026 | 25.6551 |
| 10-06-2026 | 25.6723 |
| 09-06-2026 | 25.6586 |
| 08-06-2026 | 25.6194 |
| 05-06-2026 | 25.5741 |
| 04-06-2026 | 25.5223 |
| 03-06-2026 | 25.5061 |
| 02-06-2026 | 25.509 |
| 01-06-2026 | 25.498 |
| 29-05-2026 | 25.4844 |
| 27-05-2026 | 25.4653 |
| 26-05-2026 | 25.4504 |
| 25-05-2026 | 25.4488 |
| 22-05-2026 | 25.4216 |
| 21-05-2026 | 25.4065 |
| 20-05-2026 | 25.4298 |
| 19-05-2026 | 25.4432 |
| 18-05-2026 | 25.4348 |
| 15-05-2026 | 25.4595 |
| 14-05-2026 | 25.4718 |
| 13-05-2026 | 25.479 |
| 12-05-2026 | 25.4819 |
| 11-05-2026 | 25.4818 |
| 08-05-2026 | 25.4815 |
| 07-05-2026 | 25.4805 |
| 06-05-2026 | 25.4676 |
| 05-05-2026 | 25.4488 |
| 04-05-2026 | 25.4479 |
| 30-04-2026 | 25.4337 |
| 29-04-2026 | 25.4621 |
| 28-04-2026 | 25.4815 |
| 27-04-2026 | 25.5005 |
| 24-04-2026 | 25.474 |
| 23-04-2026 | 25.4867 |
| 22-04-2026 | 25.511 |
| 21-04-2026 | 25.5137 |
| 20-04-2026 | 25.5143 |
| 17-04-2026 | 25.5044 |
| 16-04-2026 | 25.5068 |
| 15-04-2026 | 25.5028 |
| 13-04-2026 | 25.455 |
| 10-04-2026 | 25.4476 |
| 09-04-2026 | 25.4308 |
| 08-04-2026 | 25.3983 |
| 07-04-2026 | 25.2976 |
| 06-04-2026 | 25.2891 |
| 02-04-2026 | 25.2826 |
| 31-03-2026 | 25.335 |
| 30-03-2026 | 25.3305 |
| 27-03-2026 | 25.3108 |
| 25-03-2026 | 25.338 |
| 24-03-2026 | 25.3389 |
| 23-03-2026 | 25.3401 |
| 20-03-2026 | 25.3992 |
| 18-03-2026 | 25.4163 |
| 17-03-2026 | 25.3947 |
| 16-03-2026 | 25.3885 |
| 13-03-2026 | 25.391 |
| 12-03-2026 | 25.4034 |
| 11-03-2026 | 25.435 |
| 10-03-2026 | 25.4245 |
| 09-03-2026 | 25.4185 |
| 06-03-2026 | 25.4472 |
| 05-03-2026 | 25.4547 |
| 04-03-2026 | 25.4321 |
| 02-03-2026 | 25.4617 |
| 27-02-2026 | 25.4471 |
| 26-02-2026 | 25.442 |
| 25-02-2026 | 25.431 |
| 24-02-2026 | 25.4207 |
| 23-02-2026 | 25.4152 |
| 20-02-2026 | 25.4005 |
| 18-02-2026 | 25.4057 |
| 17-02-2026 | 25.4194 |
| 16-02-2026 | 25.4122 |
| 13-02-2026 | 25.3914 |
| 12-02-2026 | 25.3654 |
| 11-02-2026 | 25.3219 |
| 10-02-2026 | 25.3104 |
| 09-02-2026 | 25.3097 |
| 06-02-2026 | 25.3062 |
| 05-02-2026 | 25.3469 |
| 04-02-2026 | 25.3207 |
| 03-02-2026 | 25.2731 |
| 02-02-2026 | 25.242 |
| 30-01-2026 | 25.2421 |
| 29-01-2026 | 25.225 |
| 28-01-2026 | 25.2146 |
| 27-01-2026 | 25.2308 |
| 23-01-2026 | 25.2152 |
| 22-01-2026 | 25.2123 |
| 21-01-2026 | 25.1885 |
| 20-01-2026 | 25.1883 |
| 19-01-2026 | 25.2015 |
| 16-01-2026 | 25.2213 |
| 14-01-2026 | 25.2422 |
| 13-01-2026 | 25.2586 |
| 12-01-2026 | 25.2827 |
| 09-01-2026 | 25.2659 |
| 08-01-2026 | 25.2682 |
| 07-01-2026 | 25.261 |
| 06-01-2026 | 25.2728 |
| 05-01-2026 | 25.2691 |
| 02-01-2026 | 25.2814 |
| 01-01-2026 | 25.287 |
| 31-12-2025 | 25.2783 |
| 30-12-2025 | 25.2628 |
| 29-12-2025 | 25.2678 |
| 26-12-2025 | 25.2558 |
| 24-12-2025 | 25.2473 |
| 23-12-2025 | 25.2042 |
| 22-12-2025 | 25.2272 |
| 19-12-2025 | 25.2304 |
| 18-12-2025 | 25.2321 |
| 17-12-2025 | 25.2227 |
| 16-12-2025 | 25.2255 |
| 15-12-2025 | 25.2209 |
| 12-12-2025 | 25.2372 |
| 11-12-2025 | 25.2337 |
| 10-12-2025 | 25.2396 |
| 09-12-2025 | 25.2613 |
| 08-12-2025 | 25.2828 |
| 05-12-2025 | 25.287 |
| 04-12-2025 | 25.2557 |
| 03-12-2025 | 25.2624 |
| 02-12-2025 | 25.2615 |
| 01-12-2025 | 25.2597 |
| 28-11-2025 | 25.2652 |
| 27-11-2025 | 25.2641 |
| 26-11-2025 | 25.2617 |
| 25-11-2025 | 25.2441 |
| 24-11-2025 | 25.2302 |
| 21-11-2025 | 25.2168 |
| 20-11-2025 | 25.2193 |
| 19-11-2025 | 25.2168 |
| 18-11-2025 | 25.2027 |
| 17-11-2025 | 25.1989 |
| 14-11-2025 | 25.201 |
| 13-11-2025 | 25.2032 |
| 12-11-2025 | 25.2128 |
| 11-11-2025 | 25.2005 |
| 10-11-2025 | 25.1975 |
| 07-11-2025 | 25.1823 |
| 06-11-2025 | 25.175 |
| 04-11-2025 | 25.1684 |
| 03-11-2025 | 25.1643 |
| 31-10-2025 | 25.1449 |
| 30-10-2025 | 25.1275 |
| 29-10-2025 | 25.1439 |
| 28-10-2025 | 25.1434 |
| 27-10-2025 | 25.1232 |
| 24-10-2025 | 25.1233 |
| 23-10-2025 | 25.132 |
| 20-10-2025 | 25.141 |
| 17-10-2025 | 25.1312 |
| 16-10-2025 | 25.1095 |
| 15-10-2025 | 25.0993 |
| 14-10-2025 | 25.078 |
| 13-10-2025 | 25.0836 |
| 10-10-2025 | 25.0582 |
| 09-10-2025 | 25.0481 |
| 08-10-2025 | 25.0717 |
| 07-10-2025 | 25.052 |
| 06-10-2025 | 25.0431 |
| 03-10-2025 | 25.0232 |
| 01-10-2025 | 24.9887 |
| 30-09-2025 | 24.9573 |
| 29-09-2025 | 24.9494 |
| 26-09-2025 | 24.9563 |
| 25-09-2025 | 24.9495 |
| 24-09-2025 | 24.9459 |
| 23-09-2025 | 24.9611 |
| 22-09-2025 | 24.9429 |
| 19-09-2025 | 24.8909 |
| 18-09-2025 | 24.9207 |
| 17-09-2025 | 24.9074 |
| 16-09-2025 | 24.8815 |
| 15-09-2025 | 24.9012 |
| 12-09-2025 | 24.8915 |
| 11-09-2025 | 24.8785 |
| 10-09-2025 | 24.8805 |
| 09-09-2025 | 24.8759 |
| 05-09-2025 | 24.8488 |
| 04-09-2025 | 24.8107 |
| 03-09-2025 | 24.8325 |
| 02-09-2025 | 24.7959 |
| 01-09-2025 | 24.8007 |
| 29-08-2025 | 24.8042 |
| 28-08-2025 | 24.8244 |
| 26-08-2025 | 24.7807 |
| 25-08-2025 | 24.8163 |
| 22-08-2025 | 24.8201 |
| 21-08-2025 | 24.8249 |
| 20-08-2025 | 24.8257 |
| 19-08-2025 | 24.8102 |
| 18-08-2025 | 24.8248 |
| 14-08-2025 | 24.829 |
| 13-08-2025 | 24.8054 |
| 12-08-2025 | 24.8287 |
| 11-08-2025 | 24.848 |
| 08-08-2025 | 24.8807 |
| 07-08-2025 | 24.8757 |
| 06-08-2025 | 24.8532 |
| 05-08-2025 | 24.9137 |
| 04-08-2025 | 24.9184 |
| 01-08-2025 | 24.8776 |
| 31-07-2025 | 24.8669 |
| 30-07-2025 | 24.8588 |
| 29-07-2025 | 24.8602 |
| 28-07-2025 | 24.8603 |
| 25-07-2025 | 24.8702 |
| 24-07-2025 | 24.9022 |
| 23-07-2025 | 24.9085 |
| 22-07-2025 | 24.8893 |
| 21-07-2025 | 24.8813 |
| 18-07-2025 | 24.8749 |
| 17-07-2025 | 24.865 |
| 16-07-2025 | 24.8444 |
| 15-07-2025 | 24.8421 |
| 14-07-2025 | 24.8313 |
| 11-07-2025 | 24.8235 |
| 10-07-2025 | 24.846 |
| 09-07-2025 | 24.8446 |
| 08-07-2025 | 24.8555 |
| 07-07-2025 | 24.8592 |
| 04-07-2025 | 24.8442 |
| 03-07-2025 | 24.8419 |
| 02-07-2025 | 24.7999 |
| 01-07-2025 | 24.7433 |
| 30-06-2025 | 24.7293 |
| 27-06-2025 | 24.7216 |
| 26-06-2025 | 24.7266 |
| 25-06-2025 | 24.7206 |
| 24-06-2025 | 24.731 |
| 23-06-2025 | 24.7075 |
| 20-06-2025 | 24.7308 |
| 19-06-2025 | 24.7447 |
| 18-06-2025 | 24.7635 |
| 17-06-2025 | 24.7605 |
| 16-06-2025 | 24.7135 |
| 13-06-2025 | 24.6909 |
| 12-06-2025 | 24.7171 |
| 11-06-2025 | 24.7328 |
| 10-06-2025 | 24.757 |
| 09-06-2025 | 24.8683 |
| 06-06-2025 | 24.8762 |
| 05-06-2025 | 24.7964 |
| 04-06-2025 | 24.7808 |
| 03-06-2025 | 24.791 |
| 02-06-2025 | 24.7912 |
| 30-05-2025 | 24.7763 |
| 29-05-2025 | 24.787 |
| 28-05-2025 | 24.7876 |
| 27-05-2025 | 24.7647 |
| 26-05-2025 | 24.7611 |
| 23-05-2025 | 24.7422 |
| 22-05-2025 | 24.7323 |
| 21-05-2025 | 24.7403 |
| 20-05-2025 | 24.6918 |
| 19-05-2025 | 24.6587 |
| 16-05-2025 | 24.6445 |
| 15-05-2025 | 24.5936 |
| 14-05-2025 | 24.5645 |
| 13-05-2025 | 24.5377 |
| 09-05-2025 | 24.4425 |
| 08-05-2025 | 24.434 |
| 07-05-2025 | 24.4992 |
| 06-05-2025 | 24.4834 |
| 05-05-2025 | 24.4963 |
| 02-05-2025 | 24.473 |
| 30-04-2025 | 24.4705 |
| 29-04-2025 | 24.4762 |
| 28-04-2025 | 24.4475 |
| 25-04-2025 | 24.4384 |
| 24-04-2025 | 24.4618 |
| 23-04-2025 | 24.4777 |
| 22-04-2025 | 24.4741 |
| 21-04-2025 | 24.4422 |
| 17-04-2025 | 24.3995 |
| 16-04-2025 | 24.3596 |
| 15-04-2025 | 24.3256 |
| 11-04-2025 | 24.3029 |
| 09-04-2025 | 24.2748 |
| 08-04-2025 | 24.2267 |
| 07-04-2025 | 24.2556 |
| 04-04-2025 | 24.2551 |
| 03-04-2025 | 24.2365 |
| 02-04-2025 | 24.2237 |
| 31-03-2025 | 24.1377 |
| 28-03-2025 | 24.1261 |
| 27-03-2025 | 24.0555 |
| 26-03-2025 | 24.0033 |
| 25-03-2025 | 23.9695 |
| 24-03-2025 | 23.9641 |
| 21-03-2025 | 23.9602 |
| 20-03-2025 | 23.9348 |
| 19-03-2025 | 23.8855 |
| 18-03-2025 | 23.8491 |
| 17-03-2025 | 23.8389 |
| 13-03-2025 | 23.8192 |
| 12-03-2025 | 23.8145 |
| 11-03-2025 | 23.7978 |
| 10-03-2025 | 23.7884 |
| 07-03-2025 | 23.7977 |
| 06-03-2025 | 23.7871 |
| 05-03-2025 | 23.7652 |
| 04-03-2025 | 23.7626 |
| 03-03-2025 | 23.7595 |
| 28-02-2025 | 23.7493 |
| 27-02-2025 | 23.7808 |
| 25-02-2025 | 23.7925 |
| 24-02-2025 | 23.7875 |
| 21-02-2025 | 23.7893 |
| 20-02-2025 | 23.7884 |
| 18-02-2025 | 23.7721 |
| 17-02-2025 | 23.7721 |
| 14-02-2025 | 23.7673 |
| 13-02-2025 | 23.7477 |
| 12-02-2025 | 23.7442 |
| 11-02-2025 | 23.7642 |
| 10-02-2025 | 23.7579 |
| 07-02-2025 | 23.7736 |
| 06-02-2025 | 23.7974 |
| 05-02-2025 | 23.7765 |
| 04-02-2025 | 23.7468 |
| 03-02-2025 | 23.7471 |
| 31-01-2025 | 23.7183 |
| 30-01-2025 | 23.7102 |
| 29-01-2025 | 23.7034 |
| 28-01-2025 | 23.6981 |
| 27-01-2025 | 23.6812 |
| 24-01-2025 | 23.6551 |
| 23-01-2025 | 23.6503 |
| 22-01-2025 | 23.651 |
| 21-01-2025 | 23.6412 |
| 20-01-2025 | 23.6327 |
| 17-01-2025 | 23.6155 |
| 16-01-2025 | 23.6104 |
| 15-01-2025 | 23.5636 |
| 14-01-2025 | 23.5534 |
| 13-01-2025 | 23.5505 |
| 10-01-2025 | 23.5918 |
| 09-01-2025 | 23.59 |
| 08-01-2025 | 23.5808 |
| 07-01-2025 | 23.584 |
| 06-01-2025 | 23.5668 |
| 03-01-2025 | 23.5507 |
| 02-01-2025 | 23.5484 |
| 01-01-2025 | 23.5406 |
| 31-12-2024 | 23.5395 |
| 30-12-2024 | 23.5215 |
| 27-12-2024 | 23.5136 |
| 26-12-2024 | 23.5073 |
| 24-12-2024 | 23.5118 |
| 23-12-2024 | 23.5262 |
| 20-12-2024 | 23.5011 |
| 19-12-2024 | 23.506 |
| 18-12-2024 | 23.5253 |
| 17-12-2024 | 23.5251 |
| 16-12-2024 | 23.5216 |
| 13-12-2024 | 23.5134 |
| 12-12-2024 | 23.524 |
| 11-12-2024 | 23.5381 |
| 10-12-2024 | 23.5458 |
| 09-12-2024 | 23.5474 |
| 06-12-2024 | 23.5292 |
| 05-12-2024 | 23.5479 |
| 04-12-2024 | 23.5246 |
| 03-12-2024 | 23.5115 |
| 02-12-2024 | 23.4841 |
| 29-11-2024 | 23.4455 |
| 28-11-2024 | 23.4169 |
| 27-11-2024 | 23.4264 |
| 26-11-2024 | 23.4177 |
| 25-11-2024 | 23.4129 |
| 22-11-2024 | 23.3996 |
| 21-11-2024 | 23.4122 |
| 19-11-2024 | 23.4132 |
| 18-11-2024 | 23.3969 |
| 14-11-2024 | 23.3774 |
| 13-11-2024 | 23.379 |
| 12-11-2024 | 23.3798 |
| 11-11-2024 | 23.3805 |
| 08-11-2024 | 23.3691 |
| 07-11-2024 | 23.3546 |
| 06-11-2024 | 23.348 |
| 05-11-2024 | 23.3441 |
| 04-11-2024 | 23.356 |
| 31-10-2024 | 23.3418 |
| 30-10-2024 | 23.3379 |
| 29-10-2024 | 23.3239 |
| 28-10-2024 | 23.3151 |
| 25-10-2024 | 23.3366 |
| 24-10-2024 | 23.3253 |
| 23-10-2024 | 23.3075 |
| 22-10-2024 | 23.3067 |
| 21-10-2024 | 23.3263 |
| 18-10-2024 | 23.3229 |
| 17-10-2024 | 23.3169 |
| 16-10-2024 | 23.3471 |
| 15-10-2024 | 23.3434 |
| 14-10-2024 | 23.3413 |
| 11-10-2024 | 23.3058 |
| 10-10-2024 | 23.283 |
| 09-10-2024 | 23.2761 |
| 08-10-2024 | 23.2353 |
| 07-10-2024 | 23.2296 |
| 04-10-2024 | 23.2402 |
| 03-10-2024 | 23.2536 |
| 01-10-2024 | 23.2437 |
| 30-09-2024 | 23.2292 |
| 27-09-2024 | 23.2435 |
| 26-09-2024 | 23.2337 |
| 25-09-2024 | 23.1993 |
| 24-09-2024 | 23.2127 |
| 23-09-2024 | 23.1924 |
| 20-09-2024 | 23.1763 |
| 19-09-2024 | 23.1649 |
| 17-09-2024 | 23.1202 |
| 16-09-2024 | 23.1212 |
| 13-09-2024 | 23.1021 |
| 12-09-2024 | 23.076 |
| 11-09-2024 | 23.0673 |
| 10-09-2024 | 23.0591 |
| 09-09-2024 | 23.0518 |
| 06-09-2024 | 23.0361 |
| 05-09-2024 | 23.0314 |
| 04-09-2024 | 23.0214 |
| 03-09-2024 | 23.0154 |
| 02-09-2024 | 23.0051 |
| 30-08-2024 | 23.005 |
| 29-08-2024 | 22.9941 |
| 28-08-2024 | 22.9929 |
| 27-08-2024 | 22.9711 |
| 26-08-2024 | 22.958 |
| 23-08-2024 | 22.9477 |
| 22-08-2024 | 22.9401 |
| 21-08-2024 | 22.9304 |
| 20-08-2024 | 22.9196 |
| 19-08-2024 | 22.9112 |
| 16-08-2024 | 22.8987 |
| 14-08-2024 | 22.8933 |
| 13-08-2024 | 22.8823 |
| 12-08-2024 | 22.8826 |
| 09-08-2024 | 22.8792 |
| 08-08-2024 | 22.8746 |
| 07-08-2024 | 22.877 |
| 06-08-2024 | 22.8676 |
| 05-08-2024 | 22.8629 |
| 02-08-2024 | 22.8462 |
| 01-08-2024 | 22.8397 |
| 31-07-2024 | 22.8269 |
| 30-07-2024 | 22.8385 |
| 29-07-2024 | 22.8459 |
| 26-07-2024 | 22.8183 |
| 25-07-2024 | 22.7963 |
| 24-07-2024 | 22.7699 |
| 23-07-2024 | 22.7551 |
| 22-07-2024 | 22.7519 |
| 19-07-2024 | 22.7413 |
| 18-07-2024 | 22.733 |
| 16-07-2024 | 22.7224 |
| 15-07-2024 | 22.7095 |
| 12-07-2024 | 22.6945 |
| 11-07-2024 | 22.668 |
| 10-07-2024 | 22.6638 |
| 09-07-2024 | 22.6566 |
| 08-07-2024 | 22.646 |
| 05-07-2024 | 22.6291 |
| 04-07-2024 | 22.6254 |
| 03-07-2024 | 22.6134 |
| 02-07-2024 | 22.6032 |
| 01-07-2024 | 22.5993 |
| 30-06-2024 | 22.5975 |
| 28-06-2024 | 22.5894 |
| 27-06-2024 | 22.5784 |
| 26-06-2024 | 22.5754 |
| 25-06-2024 | 22.5794 |
| 24-06-2024 | 22.5723 |
| 21-06-2024 | 22.5552 |
| 20-06-2024 | 22.5588 |
| 19-06-2024 | 22.5547 |
| 18-06-2024 | 22.562 |
| 14-06-2024 | 22.5548 |
| 13-06-2024 | 22.5376 |
| 12-06-2024 | 22.5267 |
| 11-06-2024 | 22.5152 |
| 10-06-2024 | 22.5114 |
| 07-06-2024 | 22.4864 |
| 06-06-2024 | 22.4779 |
| 05-06-2024 | 22.4547 |
| 04-06-2024 | 22.4472 |
| 03-06-2024 | 22.4983 |
| 31-05-2024 | 22.476 |
| 30-05-2024 | 22.4812 |
| 29-05-2024 | 22.4772 |
| 28-05-2024 | 22.4729 |
| 27-05-2024 | 22.4767 |
| 24-05-2024 | 22.4557 |
| 22-05-2024 | 22.4449 |
| 21-05-2024 | 22.4391 |
| 17-05-2024 | 22.4179 |
| 16-05-2024 | 22.4264 |
| 15-05-2024 | 22.3987 |
| 14-05-2024 | 22.3838 |
| 13-05-2024 | 22.3685 |
| 10-05-2024 | 22.3562 |
| 09-05-2024 | 22.3505 |
| 08-05-2024 | 22.3446 |
| 07-05-2024 | 22.3657 |
| 06-05-2024 | 22.3351 |
| 03-05-2024 | 22.2961 |
| 02-05-2024 | 22.2943 |
| 30-04-2024 | 22.2855 |
| 29-04-2024 | 22.2666 |
| 26-04-2024 | 22.2511 |
| 25-04-2024 | 22.2643 |
| 24-04-2024 | 22.2573 |
| 23-04-2024 | 22.252 |
| 22-04-2024 | 22.2309 |
| 19-04-2024 | 22.1962 |
| 18-04-2024 | 22.2387 |
| 16-04-2024 | 22.2309 |
| 15-04-2024 | 22.2874 |
| 12-04-2024 | 22.2449 |
| 10-04-2024 | 22.2755 |
| 08-04-2024 | 22.2562 |
| 05-04-2024 | 22.2705 |
| 04-04-2024 | 22.2792 |
| 03-04-2024 | 22.2686 |
| 02-04-2024 | 22.2581 |
| 31-03-2024 | 22.2566 |
| 28-03-2024 | 22.2455 |
| 27-03-2024 | 22.2137 |
| 26-03-2024 | 22.1955 |
| 22-03-2024 | 22.2022 |
| 21-03-2024 | 22.2364 |
| 20-03-2024 | 22.198 |
| 19-03-2024 | 22.204 |
| 18-03-2024 | 22.2116 |
| 15-03-2024 | 22.2101 |
| 14-03-2024 | 22.2026 |
| 13-03-2024 | 22.1992 |
| 12-03-2024 | 22.1967 |
| 11-03-2024 | 22.1955 |
| 07-03-2024 | 22.1527 |
| 06-03-2024 | 22.1445 |
| 05-03-2024 | 22.1298 |
| 04-03-2024 | 22.123 |
| 01-03-2024 | 22.1108 |
| 29-02-2024 | 22.1161 |
| 28-02-2024 | 22.0927 |
| 27-02-2024 | 22.0682 |
| 26-02-2024 | 22.0806 |
| 23-02-2024 | 22.0765 |
| 22-02-2024 | 22.0833 |
| 21-02-2024 | 22.0787 |
| 20-02-2024 | 22.0685 |
| 16-02-2024 | 22.0379 |
| 15-02-2024 | 22.0359 |
| 14-02-2024 | 21.978 |
| 13-02-2024 | 22.0063 |
| 12-02-2024 | 22.0315 |
| 09-02-2024 | 22.0274 |
| 08-02-2024 | 22.0223 |
| 07-02-2024 | 21.9895 |
| 06-02-2024 | 21.9921 |
| 05-02-2024 | 21.9703 |
| 02-02-2024 | 22.0045 |
| 01-02-2024 | 21.9767 |
| 31-01-2024 | 21.928 |
| 30-01-2024 | 21.9118 |
| 29-01-2024 | 21.9067 |
| 25-01-2024 | 21.8871 |
| 24-01-2024 | 21.8834 |
| 23-01-2024 | 21.8757 |
| 19-01-2024 | 21.8566 |
| 18-01-2024 | 21.8653 |
| 17-01-2024 | 21.8773 |
| 16-01-2024 | 21.874 |
| 15-01-2024 | 21.8598 |
| 12-01-2024 | 21.804 |
| 11-01-2024 | 21.7968 |
| 10-01-2024 | 21.8079 |
| 09-01-2024 | 21.8013 |
| 08-01-2024 | 21.7931 |
| 05-01-2024 | 21.7824 |
| 04-01-2024 | 21.7765 |
| 03-01-2024 | 21.7708 |
| 02-01-2024 | 21.7704 |
| 01-01-2024 | 21.7678 |
| 29-12-2023 | 21.7583 |
| 28-12-2023 | 21.7515 |
| 27-12-2023 | 21.747 |
| 26-12-2023 | 21.7519 |
| 22-12-2023 | 21.7326 |
| 21-12-2023 | 21.729 |
| 20-12-2023 | 21.713 |
| 19-12-2023 | 21.6992 |
| 18-12-2023 | 21.7072 |
| 15-12-2023 | 21.7009 |
| 14-12-2023 | 21.6691 |
| 13-12-2023 | 21.6376 |
| 12-12-2023 | 21.6279 |
| 11-12-2023 | 21.632 |
| 08-12-2023 | 21.6219 |
| 07-12-2023 | 21.6197 |
| 06-12-2023 | 21.6141 |
| 05-12-2023 | 21.6146 |
| 04-12-2023 | 21.608 |
| 01-12-2023 | 21.5915 |
| 30-11-2023 | 21.6097 |
| 29-11-2023 | 21.6128 |
| 28-11-2023 | 21.6032 |
| 24-11-2023 | 21.5893 |
| 23-11-2023 | 21.5971 |
| 22-11-2023 | 21.5904 |
| 21-11-2023 | 21.588 |
| 20-11-2023 | 21.5886 |
| 17-11-2023 | 21.5877 |
| 16-11-2023 | 21.5789 |
| 15-11-2023 | 21.5695 |
| 13-11-2023 | 21.5501 |
| 10-11-2023 | 21.5354 |
| 09-11-2023 | 21.5367 |
| 08-11-2023 | 21.5237 |
| 07-11-2023 | 21.5071 |
| 06-11-2023 | 21.5018 |
| 03-11-2023 | 21.482 |
| 02-11-2023 | 21.4773 |
| 01-11-2023 | 21.4753 |
| 31-10-2023 | 21.4704 |
| 30-10-2023 | 21.466 |
| 27-10-2023 | 21.4568 |
| 26-10-2023 | 21.4447 |
| 25-10-2023 | 21.4435 |
| 23-10-2023 | 21.4256 |
| 20-10-2023 | 21.4223 |
| 19-10-2023 | 21.4182 |
| 18-10-2023 | 21.4223 |
| 17-10-2023 | 21.4154 |
| 16-10-2023 | 21.4091 |
| 13-10-2023 | 21.4 |
| 12-10-2023 | 21.3988 |
| 11-10-2023 | 21.4004 |
| 10-10-2023 | 21.3667 |
| 09-10-2023 | 21.3718 |
| 06-10-2023 | 21.428 |
| 05-10-2023 | 21.5104 |
| 04-10-2023 | 21.4648 |
| 03-10-2023 | 21.4623 |
| 29-09-2023 | 21.4449 |
| 27-09-2023 | 21.4684 |
| 26-09-2023 | 21.4633 |
| 25-09-2023 | 21.4588 |
| 22-09-2023 | 21.4498 |
| 21-09-2023 | 21.444 |
| 20-09-2023 | 21.4388 |
| 18-09-2023 | 21.4227 |
| 15-09-2023 | 21.4068 |
| 14-09-2023 | 21.4215 |
| 13-09-2023 | 21.4074 |
| 12-09-2023 | 21.3895 |
| 11-09-2023 | 21.392 |
| 08-09-2023 | 21.3986 |
| 07-09-2023 | 21.39 |
| 06-09-2023 | 21.3761 |
| 05-09-2023 | 21.3819 |
| 04-09-2023 | 21.3892 |
| 01-09-2023 | 21.3723 |
| 31-08-2023 | 21.372 |
| 30-08-2023 | 21.3437 |
| 29-08-2023 | 21.3398 |
| 28-08-2023 | 21.3308 |
| 25-08-2023 | 21.3108 |
| 24-08-2023 | 21.3018 |
| 23-08-2023 | 21.2924 |
| 22-08-2023 | 21.2749 |
| 21-08-2023 | 21.2769 |
| 18-08-2023 | 21.2679 |
| 17-08-2023 | 21.2574 |
| 14-08-2023 | 21.2733 |
| 11-08-2023 | 21.2572 |
| 10-08-2023 | 21.2967 |
| 09-08-2023 | 21.2909 |
| 08-08-2023 | 21.289 |
| 07-08-2023 | 21.283 |
| 04-08-2023 | 21.2736 |
| 03-08-2023 | 21.2996 |
| 02-08-2023 | 21.3156 |
| 01-08-2023 | 21.3136 |
| 31-07-2023 | 21.2994 |
| 28-07-2023 | 21.2893 |
| 27-07-2023 | 21.3094 |
| 26-07-2023 | 21.3127 |
| 25-07-2023 | 21.3069 |
| 24-07-2023 | 21.3164 |
| 21-07-2023 | 21.2994 |
| 20-07-2023 | 21.3001 |
| 19-07-2023 | 21.2986 |
| 18-07-2023 | 21.3003 |
| 17-07-2023 | 21.2818 |
| 14-07-2023 | 21.2656 |
| 13-07-2023 | 21.259 |
| 12-07-2023 | 21.237 |
| 11-07-2023 | 21.2414 |
| 10-07-2023 | 21.2194 |
| 07-07-2023 | 21.2094 |
| 06-07-2023 | 21.2127 |
| 05-07-2023 | 21.2252 |
| 04-07-2023 | 21.221 |
| 03-07-2023 | 21.2199 |
| 30-06-2023 | 21.2178 |
| 28-06-2023 | 21.2323 |
| 27-06-2023 | 21.2113 |
| 26-06-2023 | 21.2173 |
| 23-06-2023 | 21.2066 |
| 22-06-2023 | 21.1877 |
| 21-06-2023 | 21.2059 |
| 20-06-2023 | 21.2404 |
| 19-06-2023 | 21.2344 |
| 16-06-2023 | 21.2355 |
| 15-06-2023 | 21.2374 |
| 14-06-2023 | 21.244 |
| 13-06-2023 | 21.2424 |
| 12-06-2023 | 21.2506 |
| 09-06-2023 | 21.2415 |
| 08-06-2023 | 21.25 |
| 07-06-2023 | 21.2713 |
| 06-06-2023 | 21.2695 |
| 05-06-2023 | 21.2628 |
| 02-06-2023 | 21.2564 |
| 01-06-2023 | 21.2362 |
| 31-05-2023 | 21.2308 |
| 30-05-2023 | 21.2231 |
| 29-05-2023 | 21.2203 |
| 26-05-2023 | 21.2175 |
| 25-05-2023 | 21.2119 |
| 24-05-2023 | 21.2098 |
| 23-05-2023 | 21.2058 |
| 22-05-2023 | 21.2072 |
| 19-05-2023 | 21.1778 |
| 18-05-2023 | 21.1734 |
| 17-05-2023 | 21.1799 |
| 16-05-2023 | 21.1824 |
| 15-05-2023 | 21.1651 |
| 12-05-2023 | 21.144 |
| 11-05-2023 | 21.1287 |
| 10-05-2023 | 21.1312 |
| 09-05-2023 | 21.1293 |
| 08-05-2023 | 21.1222 |
| 04-05-2023 | 21.107 |
| 03-05-2023 | 21.0866 |
| 02-05-2023 | 21.0527 |
| 28-04-2023 | 21.0398 |
| 27-04-2023 | 21.0422 |
| 26-04-2023 | 21.0374 |
| 25-04-2023 | 21.0045 |
| 24-04-2023 | 20.9803 |
| 21-04-2023 | 20.9492 |
| 20-04-2023 | 20.9303 |
| 19-04-2023 | 20.9104 |
| 18-04-2023 | 20.9032 |
| 17-04-2023 | 20.8901 |
| 13-04-2023 | 20.8806 |
| 12-04-2023 | 20.8817 |
| 11-04-2023 | 20.8798 |
| 10-04-2023 | 20.8797 |
| 06-04-2023 | 20.8661 |
| 05-04-2023 | 20.7783 |
| 03-04-2023 | 20.7522 |
| 31-03-2023 | 20.7503 |
| 29-03-2023 | 20.7243 |
| 28-03-2023 | 20.7043 |
| 27-03-2023 | 20.6904 |
| 24-03-2023 | 20.6904 |
| 23-03-2023 | 20.657 |
| 21-03-2023 | 20.6381 |
| 20-03-2023 | 20.6418 |
| 17-03-2023 | 20.6201 |
| 16-03-2023 | 20.6019 |
| 15-03-2023 | 20.5967 |
| 14-03-2023 | 20.5961 |
| 13-03-2023 | 20.59 |
| 10-03-2023 | 20.5454 |
| 09-03-2023 | 20.5335 |
| 08-03-2023 | 20.5221 |
| 06-03-2023 | 20.533 |
| 03-03-2023 | 20.5243 |
| 02-03-2023 | 20.5123 |
| 01-03-2023 | 20.5266 |
| 28-02-2023 | 20.5228 |
| 27-02-2023 | 20.5209 |
| 24-02-2023 | 20.5158 |
| 23-02-2023 | 20.5133 |
| 22-02-2023 | 20.5026 |
| 21-02-2023 | 20.4933 |
| 20-02-2023 | 20.5224 |
| 17-02-2023 | 20.5024 |
| 16-02-2023 | 20.5253 |
| 15-02-2023 | 20.5318 |
| 14-02-2023 | 20.5249 |
| 13-02-2023 | 20.554 |
| 10-02-2023 | 20.5503 |
| 09-02-2023 | 20.5298 |
| 08-02-2023 | 20.538 |
| 07-02-2023 | 20.5726 |
| 06-02-2023 | 20.576 |
| 03-02-2023 | 20.5782 |
| 02-02-2023 | 20.5661 |
| 01-02-2023 | 20.568 |
| 31-01-2023 | 20.5452 |
| 30-01-2023 | 20.5216 |
| 27-01-2023 | 20.5254 |
| 25-01-2023 | 20.5428 |
| 24-01-2023 | 20.5472 |
| 23-01-2023 | 20.517 |
| 20-01-2023 | 20.5088 |
| 19-01-2023 | 20.5173 |
| 18-01-2023 | 20.5168 |
| 17-01-2023 | 20.5051 |
| 16-01-2023 | 20.5092 |
| 13-01-2023 | 20.5094 |
| 12-01-2023 | 20.5157 |
| 11-01-2023 | 20.4923 |
| 10-01-2023 | 20.4592 |
| 09-01-2023 | 20.4691 |
| 06-01-2023 | 20.4443 |
| 05-01-2023 | 20.4571 |
| 04-01-2023 | 20.4513 |
| 03-01-2023 | 20.4484 |
| 02-01-2023 | 20.444 |
| 30-12-2022 | 20.4502 |
| 29-12-2022 | 20.4505 |
| 28-12-2022 | 20.4093 |
| 27-12-2022 | 20.4334 |
| 26-12-2022 | 20.4239 |
| 23-12-2022 | 20.4226 |
| 22-12-2022 | 20.4377 |
| 21-12-2022 | 20.4359 |
| 20-12-2022 | 20.4495 |
| 19-12-2022 | 20.4373 |
| 16-12-2022 | 20.4297 |
| 15-12-2022 | 20.4362 |
| 14-12-2022 | 20.4408 |
| 13-12-2022 | 20.4108 |
| 12-12-2022 | 20.4233 |
| 09-12-2022 | 20.4092 |
| 08-12-2022 | 20.4073 |
| 07-12-2022 | 20.3804 |
| 06-12-2022 | 20.392 |
| 05-12-2022 | 20.3918 |
| 02-12-2022 | 20.3808 |
| 01-12-2022 | 20.4015 |
| 30-11-2022 | 20.3693 |
| 29-11-2022 | 20.359 |
| 28-11-2022 | 20.3692 |
| 25-11-2022 | 20.3549 |
| 24-11-2022 | 20.3362 |
| 23-11-2022 | 20.3233 |
| 22-11-2022 | 20.3202 |
| 21-11-2022 | 20.2938 |
| 18-11-2022 | 20.299 |
| 17-11-2022 | 20.3117 |
| 16-11-2022 | 20.2658 |
| 15-11-2022 | 20.2587 |
| 14-11-2022 | 20.241 |
| 11-11-2022 | 20.2329 |
| 10-11-2022 | 20.1796 |
| 09-11-2022 | 20.1648 |
| 07-11-2022 | 20.138 |
| 04-11-2022 | 20.1227 |
| 03-11-2022 | 20.124 |
| 02-11-2022 | 20.1274 |
| 01-11-2022 | 20.1172 |
| 31-10-2022 | 20.1078 |
| 28-10-2022 | 20.0814 |
| 27-10-2022 | 20.1059 |
| 25-10-2022 | 20.0767 |
| 21-10-2022 | 20.0303 |
| 20-10-2022 | 20.0365 |
| 19-10-2022 | 20.0737 |
| 18-10-2022 | 20.0608 |
| 17-10-2022 | 20.0093 |
| 14-10-2022 | 19.9671 |
| 13-10-2022 | 19.946 |
| 12-10-2022 | 19.9452 |
| 11-10-2022 | 19.9356 |
| 10-10-2022 | 19.9445 |
| 07-10-2022 | 19.9891 |
| 06-10-2022 | 20.023 |
| 04-10-2022 | 20.021 |
| 03-10-2022 | 19.9925 |
| 30-09-2022 | 20.0449 |
| 29-09-2022 | 20.01 |
| 28-09-2022 | 19.984 |
| 27-09-2022 | 19.9967 |
| 26-09-2022 | 19.9948 |
| 23-09-2022 | 20.0007 |
| 22-09-2022 | 20.0967 |
| 21-09-2022 | 20.142 |
| 20-09-2022 | 20.1253 |
| 19-09-2022 | 20.1548 |
| 16-09-2022 | 20.1685 |
| 15-09-2022 | 20.2389 |
| 14-09-2022 | 20.2665 |
| 13-09-2022 | 20.2776 |
| 12-09-2022 | 20.2611 |
| 09-09-2022 | 20.2475 |
| 08-09-2022 | 20.2685 |
| 07-09-2022 | 20.2118 |
| 06-09-2022 | 20.2113 |
| 05-09-2022 | 20.1952 |
| 02-09-2022 | 20.1846 |
| 01-09-2022 | 20.1781 |
| 30-08-2022 | 20.1818 |
| 29-08-2022 | 20.1379 |
| 26-08-2022 | 20.1432 |
| 25-08-2022 | 20.1136 |
| 24-08-2022 | 20.133 |
| 23-08-2022 | 20.1201 |
| 22-08-2022 | 20.1035 |
| 19-08-2022 | 20.0737 |
| 18-08-2022 | 20.0642 |
| 17-08-2022 | 20.0706 |
| 12-08-2022 | 19.9938 |
| 11-08-2022 | 19.9737 |
| 10-08-2022 | 19.9352 |
| 08-08-2022 | 19.9024 |
| 05-08-2022 | 19.9081 |
| 04-08-2022 | 20.0076 |
| 03-08-2022 | 19.9698 |
| 02-08-2022 | 19.9809 |
| 01-08-2022 | 19.9416 |
| 29-07-2022 | 19.9139 |
| 28-07-2022 | 19.8862 |
| 27-07-2022 | 19.8722 |
| 26-07-2022 | 19.8634 |
| 25-07-2022 | 19.8487 |
| 22-07-2022 | 19.8364 |
| 21-07-2022 | 19.8383 |
| 20-07-2022 | 19.841 |
| 19-07-2022 | 19.8033 |
| 18-07-2022 | 19.8142 |
| 15-07-2022 | 19.8274 |
| 14-07-2022 | 19.8337 |
| 13-07-2022 | 19.8283 |
| 12-07-2022 | 19.7961 |
| 11-07-2022 | 19.78 |
| 08-07-2022 | 19.7718 |
| 07-07-2022 | 19.8241 |
| 06-07-2022 | 19.7982 |
| 05-07-2022 | 19.7573 |
| 04-07-2022 | 19.7419 |
| 01-07-2022 | 19.6695 |
| 30-06-2022 | 19.6595 |
| 29-06-2022 | 19.6211 |
| 28-06-2022 | 19.6162 |
| 27-06-2022 | 19.584 |
| 24-06-2022 | 19.5708 |
| 23-06-2022 | 19.5767 |
| 22-06-2022 | 19.5681 |
| 21-06-2022 | 19.5718 |
| 20-06-2022 | 19.5674 |
| 17-06-2022 | 19.4842 |
| 16-06-2022 | 19.4824 |
| 15-06-2022 | 19.4785 |
| 14-06-2022 | 19.4688 |
| 13-06-2022 | 19.4746 |
| 10-06-2022 | 19.5636 |
| 09-06-2022 | 19.5448 |
| 08-06-2022 | 19.5385 |
| 07-06-2022 | 19.5068 |
| 06-06-2022 | 19.5186 |
| 03-06-2022 | 19.5686 |
| 02-06-2022 | 19.5903 |
| 01-06-2022 | 19.5891 |
| 31-05-2022 | 19.5918 |
| 30-05-2022 | 19.6269 |
| 27-05-2022 | 19.6073 |
| 26-05-2022 | 19.6199 |
| 25-05-2022 | 19.6018 |
| 24-05-2022 | 19.5777 |
| 23-05-2022 | 19.5593 |
| 20-05-2022 | 19.5514 |
| 19-05-2022 | 19.5492 |
| 18-05-2022 | 19.5461 |
| 17-05-2022 | 19.5474 |
| 13-05-2022 | 19.5544 |
| 12-05-2022 | 19.5928 |
| 11-05-2022 | 19.573 |
| 10-05-2022 | 19.564 |
| 09-05-2022 | 19.4616 |
| 06-05-2022 | 19.4605 |
| 05-05-2022 | 19.4833 |
| 04-05-2022 | 19.4855 |
| 02-05-2022 | 19.8361 |
| 29-04-2022 | 19.8337 |
| 28-04-2022 | 19.8519 |
| 27-04-2022 | 19.8601 |
| 26-04-2022 | 19.847 |
| 25-04-2022 | 19.8434 |
| 22-04-2022 | 19.7844 |
| 21-04-2022 | 19.7808 |
| 20-04-2022 | 19.7918 |
| 19-04-2022 | 19.7847 |
| 18-04-2022 | 19.7655 |
| 13-04-2022 | 19.7551 |
| 12-04-2022 | 19.8248 |
| 11-04-2022 | 19.8112 |
| 08-04-2022 | 19.8699 |
| 07-04-2022 | 20.0259 |
| 06-04-2022 | 20.03 |
| 05-04-2022 | 20.0351 |
| 04-04-2022 | 20.0235 |
| 31-03-2022 | 20.0495 |
| 30-03-2022 | 19.9816 |
| 29-03-2022 | 19.9951 |
| 28-03-2022 | 20.0007 |
| 25-03-2022 | 19.9823 |
| 24-03-2022 | 19.9912 |
| 23-03-2022 | 20.0006 |
| 22-03-2022 | 20.0067 |
| 21-03-2022 | 20.0079 |
| 17-03-2022 | 19.9873 |
| 16-03-2022 | 19.946 |
| 15-03-2022 | 19.9596 |
| 14-03-2022 | 19.9563 |
| 11-03-2022 | 19.9489 |
| 10-03-2022 | 19.9547 |
| 09-03-2022 | 19.9212 |
| 08-03-2022 | 19.9307 |
| 07-03-2022 | 19.9348 |
| 04-03-2022 | 19.968 |
| 03-03-2022 | 19.958 |
| 02-03-2022 | 19.9725 |
| 28-02-2022 | 20.0021 |
| 25-02-2022 | 20.0017 |
| 24-02-2022 | 19.9956 |
| 23-02-2022 | 19.9985 |
| 22-02-2022 | 19.9965 |
| 21-02-2022 | 20.0077 |
| 18-02-2022 | 19.9892 |
| 17-02-2022 | 19.9698 |
| 16-02-2022 | 19.9653 |
| 15-02-2022 | 19.9642 |
| 14-02-2022 | 19.9549 |
| 11-02-2022 | 19.8993 |
| 10-02-2022 | 19.8595 |
| 09-02-2022 | 19.775 |
| 08-02-2022 | 19.7131 |
| 04-02-2022 | 19.6821 |
| 03-02-2022 | 19.6877 |
| 02-02-2022 | 19.6867 |
| 01-02-2022 | 19.7207 |
| 31-01-2022 | 19.8175 |
| 28-01-2022 | 19.7948 |
| 27-01-2022 | 19.7774 |
| 25-01-2022 | 19.8264 |
| 24-01-2022 | 19.8247 |
| 21-01-2022 | 19.8277 |
| 20-01-2022 | 19.8152 |
| 19-01-2022 | 19.8156 |
| 18-01-2022 | 19.8013 |
| 17-01-2022 | 19.8282 |
| 14-01-2022 | 19.8572 |
| 13-01-2022 | 19.8566 |
| 12-01-2022 | 19.845 |
| 11-01-2022 | 19.8356 |
| 10-01-2022 | 19.8336 |
| 07-01-2022 | 19.872 |
| 06-01-2022 | 19.8685 |
| 05-01-2022 | 19.8964 |
| 04-01-2022 | 19.8898 |
| 03-01-2022 | 19.9383 |
| 31-12-2021 | 19.9355 |
| 30-12-2021 | 19.9341 |
| 29-12-2021 | 19.9369 |
| 28-12-2021 | 19.9234 |
| 27-12-2021 | 19.9248 |
| 24-12-2021 | 19.918 |
| 23-12-2021 | 19.9172 |
| 22-12-2021 | 19.9125 |
| 21-12-2021 | 19.93 |
| 20-12-2021 | 19.9501 |
| 17-12-2021 | 19.972 |
| 16-12-2021 | 19.9923 |
| 15-12-2021 | 19.9872 |
| 14-12-2021 | 19.9829 |
| 13-12-2021 | 19.9565 |
| 10-12-2021 | 19.953 |
| 09-12-2021 | 19.9505 |
| 08-12-2021 | 19.9394 |
| 07-12-2021 | 19.9288 |
| 06-12-2021 | 19.9361 |
| 03-12-2021 | 19.917 |
| 02-12-2021 | 19.9356 |
| 01-12-2021 | 19.9173 |
| 30-11-2021 | 19.8985 |
| 29-11-2021 | 19.874 |
| 26-11-2021 | 19.8709 |
| 25-11-2021 | 19.8679 |
| 24-11-2021 | 19.8772 |
| 23-11-2021 | 19.857 |
| 22-11-2021 | 19.8492 |
| 18-11-2021 | 19.8258 |
| 17-11-2021 | 19.8115 |
| 16-11-2021 | 19.8178 |
| 15-11-2021 | 19.8187 |
| 12-11-2021 | 19.8095 |
| 11-11-2021 | 19.7999 |
| 10-11-2021 | 19.8021 |
| 09-11-2021 | 19.8033 |
| 08-11-2021 | 19.8111 |
| 03-11-2021 | 19.7687 |
| 02-11-2021 | 19.7699 |
| 01-11-2021 | 19.7611 |
| 29-10-2021 | 19.757 |
| 28-10-2021 | 19.7672 |
| 27-10-2021 | 19.7747 |
| 26-10-2021 | 19.763 |
| 25-10-2021 | 19.7768 |
| 22-10-2021 | 19.7179 |
| 21-10-2021 | 19.6961 |
| 20-10-2021 | 19.6923 |
| 18-10-2021 | 19.7269 |
| 14-10-2021 | 19.746 |
| 13-10-2021 | 19.7387 |
| 12-10-2021 | 19.7246 |
| 11-10-2021 | 19.7218 |
| 08-10-2021 | 19.7266 |
| 07-10-2021 | 19.7742 |
| 06-10-2021 | 19.7753 |
| 05-10-2021 | 19.7735 |
| 04-10-2021 | 19.8002 |
| 01-10-2021 | 19.7864 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
